시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,340	10	+ 0.08%	528,529	6,624
11:29	12,290	40	- 0.32%	527,063	6,606
11:28	12,340	10	+ 0.08%	526,164	6,595
11:27	12,290	40	- 0.32%	526,158	6,594
11:26	12,300	30	- 0.24%	526,078	6,594
11:25	12,270	60	- 0.49%	524,828	6,578
11:24	12,280	50	- 0.41%	520,093	6,520
11:23	12,290	40	- 0.32%	515,873	6,468
11:22	12,300	30	- 0.24%	511,009	6,408
11:21	12,300	30	- 0.24%	507,658	6,367