시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,280	50	- 0.41%	534,354	6,695
11:39	12,300	30	- 0.24%	531,841	6,664
11:38	12,290	40	- 0.32%	531,475	6,660
11:37	12,290	40	- 0.32%	531,017	6,654
11:36	12,310	20	- 0.16%	530,914	6,653
11:35	12,310	20	- 0.16%	530,406	6,647
11:34	12,320	10	- 0.08%	530,390	6,647
11:33	12,320	10	- 0.08%	530,346	6,646
11:32	12,300	30	- 0.24%	530,195	6,644
11:31	12,310	20	- 0.16%	530,148	6,644