시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,170	160	- 1.30%	572,509	7,160
11:49	12,180	150	- 1.22%	570,969	7,141
11:48	12,190	140	- 1.14%	569,093	7,118
11:47	12,190	140	- 1.14%	567,933	7,104
11:46	12,180	150	- 1.22%	566,795	7,090
11:45	12,130	200	- 1.62%	563,347	7,048
11:44	12,140	190	- 1.54%	557,010	6,972
11:43	12,170	160	- 1.30%	551,432	6,904
11:42	12,200	130	- 1.05%	545,902	6,837
11:41	12,220	110	- 0.89%	542,118	6,790