시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,150	180	- 1.46%	594,425	7,426
11:59	12,120	210	- 1.70%	594,309	7,425
11:58	12,150	180	- 1.46%	586,774	7,334
11:57	12,160	170	- 1.38%	582,915	7,287
11:56	12,190	140	- 1.14%	582,524	7,282
11:55	12,200	130	- 1.05%	579,625	7,247
11:54	12,200	130	- 1.05%	575,144	7,192
11:53	12,200	130	- 1.05%	574,660	7,186
11:52	12,180	150	- 1.22%	574,175	7,180
11:51	12,160	170	- 1.38%	573,595	7,173