시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,165	165	- 1.34%	603,819	7,541
12:09	12,160	170	- 1.38%	603,544	7,537
12:08	12,160	170	- 1.38%	603,081	7,532
12:07	12,170	160	- 1.30%	602,366	7,523
12:06	12,170	160	- 1.30%	602,137	7,520
12:05	12,170	160	- 1.30%	601,947	7,518
12:04	12,180	150	- 1.22%	601,057	7,507
12:03	12,200	130	- 1.05%	599,693	7,491
12:02	12,210	120	- 0.97%	598,472	7,476
12:01	12,200	130	- 1.05%	594,638	7,429