시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,960	370	- 3.00%	804,738	9,963
15:09	11,960	370	- 3.00%	803,216	9,945
15:08	11,970	360	- 2.92%	800,076	9,907
15:07	11,970	360	- 2.92%	796,938	9,870
15:06	11,970	360	- 2.92%	796,252	9,861
15:05	11,970	360	- 2.92%	794,778	9,844
15:04	11,970	360	- 2.92%	793,989	9,834
15:03	11,980	350	- 2.84%	793,535	9,829
15:02	11,970	360	- 2.92%	792,919	9,822
15:01	11,980	350	- 2.84%	787,073	9,752