시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,240	90	- 0.73%	609,403	7,609
12:19	12,220	110	- 0.89%	608,592	7,599
12:18	12,230	100	- 0.81%	608,236	7,595
12:17	12,190	140	- 1.14%	606,558	7,574
12:16	12,190	140	- 1.14%	606,477	7,573
12:15	12,170	160	- 1.30%	606,404	7,572
12:14	12,170	160	- 1.30%	605,315	7,559
12:13	12,170	160	- 1.30%	604,176	7,545
12:12	12,170	160	- 1.30%	604,168	7,545
12:11	12,170	160	- 1.30%	604,167	7,545