시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,260	70	- 0.57%	613,433	7,658
12:29	12,260	70	- 0.57%	612,105	7,642
12:28	12,240	90	- 0.73%	611,903	7,640
12:27	12,250	80	- 0.65%	611,180	7,631
12:26	12,250	80	- 0.65%	610,921	7,628
12:25	12,250	80	- 0.65%	610,715	7,625
12:24	12,260	70	- 0.57%	610,511	7,622
12:23	12,270	60	- 0.49%	609,648	7,612
12:22	12,240	90	- 0.73%	609,519	7,610
12:21	12,280	50	- 0.41%	609,460	7,610