시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,190	140	- 1.14%	625,988	7,812
12:39	12,140	190	- 1.54%	625,791	7,809
12:38	12,140	190	- 1.54%	625,549	7,806
12:37	12,160	170	- 1.38%	625,029	7,800
12:36	12,190	140	- 1.14%	623,961	7,787
12:35	12,220	110	- 0.89%	622,088	7,764
12:34	12,220	110	- 0.89%	620,744	7,748
12:33	12,230	100	- 0.81%	620,491	7,745
12:32	12,240	90	- 0.73%	617,900	7,713
12:31	12,250	80	- 0.65%	616,377	7,694