시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,100	230	- 1.87%	636,688	7,941
12:49	12,130	200	- 1.62%	633,762	7,906
12:48	12,130	200	- 1.62%	628,846	7,846
12:47	12,130	200	- 1.62%	628,812	7,846
12:46	12,140	190	- 1.54%	628,682	7,844
12:45	12,160	170	- 1.38%	628,508	7,842
12:44	12,170	160	- 1.30%	628,475	7,842
12:43	12,170	160	- 1.30%	628,403	7,841
12:42	12,130	200	- 1.62%	627,989	7,836
12:41	12,120	210	- 1.70%	627,633	7,832