시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,160	170	- 1.38%	642,190	8,008
12:59	12,120	210	- 1.70%	642,173	8,008
12:58	12,160	170	- 1.38%	641,980	8,005
12:57	12,160	170	- 1.38%	641,812	8,003
12:56	12,170	160	- 1.30%	641,327	7,997
12:55	12,170	160	- 1.30%	641,244	7,996
12:54	12,130	200	- 1.62%	640,647	7,989
12:53	12,120	210	- 1.70%	640,222	7,984
12:52	12,100	230	- 1.87%	639,938	7,981
12:51	12,110	220	- 1.78%	637,913	7,956