시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,140	190	- 1.54%	646,888	8,065
13:09	12,160	170	- 1.38%	646,268	8,057
13:08	12,160	170	- 1.38%	646,223	8,057
13:07	12,150	180	- 1.46%	645,813	8,052
13:06	12,160	170	- 1.38%	645,423	8,047
13:05	12,140	190	- 1.54%	643,134	8,019
13:04	12,130	200	- 1.62%	643,030	8,018
13:03	12,110	220	- 1.78%	642,891	8,016
13:02	12,130	200	- 1.62%	642,641	8,013
13:01	12,120	210	- 1.70%	642,547	8,012