시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,100	230	- 1.87%	654,013	8,151
13:19	12,110	220	- 1.78%	653,423	8,144
13:18	12,120	210	- 1.70%	653,257	8,142
13:17	12,100	230	- 1.87%	651,806	8,125
13:16	12,110	220	- 1.78%	649,738	8,099
13:15	12,110	220	- 1.78%	649,667	8,099
13:14	12,110	220	- 1.78%	649,256	8,094
13:13	12,110	220	- 1.78%	649,175	8,093
13:12	12,110	220	- 1.78%	649,105	8,092
13:11	12,120	210	- 1.70%	647,463	8,072