시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,100	230	- 1.87%	668,514	8,327
13:29	12,080	250	- 2.03%	668,305	8,324
13:28	12,100	230	- 1.87%	667,547	8,315
13:27	12,080	250	- 2.03%	667,520	8,315
13:26	12,070	260	- 2.11%	667,001	8,308
13:25	12,090	240	- 1.95%	665,681	8,292
13:24	12,080	250	- 2.03%	665,583	8,291
13:23	12,080	250	- 2.03%	665,370	8,289
13:22	12,080	250	- 2.03%	665,214	8,287
13:21	12,090	240	- 1.95%	656,027	8,176