시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,060	270	- 2.19%	698,115	8,683
13:39	12,020	310	- 2.51%	697,642	8,677
13:38	12,010	320	- 2.60%	693,899	8,632
13:37	12,050	280	- 2.27%	691,557	8,604
13:36	12,000	330	- 2.68%	686,660	8,545
13:35	12,030	300	- 2.43%	680,348	8,469
13:34	12,040	290	- 2.35%	677,219	8,432
13:33	12,090	240	- 1.95%	670,212	8,347
13:32	12,080	250	- 2.03%	670,109	8,346
13:31	12,080	250	- 2.03%	669,859	8,343