시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,050	280	- 2.27%	703,904	8,752
13:49	12,030	300	- 2.43%	703,056	8,742
13:48	12,030	300	- 2.43%	702,107	8,731
13:47	12,040	290	- 2.35%	700,588	8,712
13:46	12,090	240	- 1.95%	700,332	8,709
13:45	12,090	240	- 1.95%	700,190	8,708
13:44	12,080	250	- 2.03%	699,600	8,701
13:43	12,070	260	- 2.11%	699,466	8,699
13:42	12,080	250	- 2.03%	699,460	8,699
13:41	12,020	310	- 2.51%	699,180	8,696