시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,920	410	- 3.33%	836,885	10,347
15:19	11,940	390	- 3.16%	824,591	10,200
15:18	11,930	400	- 3.24%	822,705	10,178
15:17	11,945	385	- 3.12%	820,423	10,150
15:16	11,940	390	- 3.16%	818,872	10,132
15:15	11,940	390	- 3.16%	816,610	10,105
15:14	11,935	395	- 3.20%	814,777	10,083
15:13	11,940	390	- 3.16%	813,810	10,071
15:12	11,950	380	- 3.08%	809,608	10,021
15:11	11,960	370	- 3.00%	807,916	10,001