시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,810	10	+ 0.05%	146,976	2,787
11:12	18,820	20	+ 0.11%	146,907	2,785
11:11	18,810	10	+ 0.05%	146,899	2,785
11:10	18,790	10	- 0.05%	146,798	2,783
11:09	18,780	20	- 0.11%	146,282	2,774
11:08	18,760	40	- 0.21%	146,256	2,773
11:07	18,750	50	- 0.27%	146,127	2,771
11:06	18,750	50	- 0.27%	146,003	2,768
11:05	18,720	80	- 0.43%	145,798	2,764
11:04	18,710	90	- 0.48%	145,640	2,761