시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,890	90	+ 0.48%	153,263	2,905
11:23	18,920	120	+ 0.64%	153,002	2,901
11:22	18,860	60	+ 0.32%	148,124	2,808
11:21	18,850	50	+ 0.27%	147,930	2,805
11:20	18,840	40	+ 0.21%	147,698	2,800
11:19	18,840	40	+ 0.21%	147,640	2,799
11:18	18,840	40	+ 0.21%	147,369	2,794
11:17	18,850	50	+ 0.27%	147,327	2,793
11:16	18,830	30	+ 0.16%	147,178	2,790
11:15	18,820	20	+ 0.11%	146,977	2,787