시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,810	10	+ 0.05%	166,026	3,146
11:33	18,820	20	+ 0.11%	165,358	3,133
11:32	18,810	10	+ 0.05%	165,293	3,132
11:31	18,860	60	+ 0.32%	161,602	3,063
11:30	18,890	90	+ 0.48%	158,691	3,008
11:29	18,940	140	+ 0.75%	158,682	3,008
11:28	18,940	140	+ 0.75%	158,671	3,008
11:27	18,900	100	+ 0.53%	157,906	2,993
11:26	18,870	70	+ 0.37%	157,073	2,977
11:25	18,870	70	+ 0.37%	153,484	2,910