시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,780	20	- 0.11%	168,308	3,189
11:43	18,780	20	- 0.11%	168,232	3,188
11:42	18,790	10	- 0.05%	168,014	3,183
11:41	18,790	10	- 0.05%	167,976	3,183
11:40	18,790	10	- 0.05%	167,858	3,180
11:39	18,790	10	- 0.05%	167,796	3,179
11:38	18,790	10	- 0.05%	167,433	3,172
11:37	18,790	10	- 0.05%	167,150	3,167
11:36	18,810	10	+ 0.05%	166,141	3,148
11:35	18,810	10	+ 0.05%	166,064	3,147