시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,800	0	0.00%	169,808	3,217
11:54	18,790	10	- 0.05%	169,700	3,215
11:53	18,790	10	- 0.05%	169,649	3,214
11:52	18,780	20	- 0.11%	169,646	3,214
11:51	18,780	20	- 0.11%	169,486	3,211
11:49	18,780	20	- 0.11%	169,464	3,211
11:48	18,780	20	- 0.11%	169,280	3,207
11:47	18,790	10	- 0.05%	169,037	3,203
11:46	18,790	10	- 0.05%	168,825	3,199
11:45	18,780	20	- 0.11%	168,815	3,198