시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,880	80	+ 0.43%	22,639	430
09:05	18,880	80	+ 0.43%	22,412	426
09:04	18,910	110	+ 0.59%	21,596	411
09:03	18,910	110	+ 0.59%	18,599	354
09:02	18,960	160	+ 0.85%	14,889	284
09:01	18,900	100	+ 0.53%	13,929	266
09:00	19,220	420	+ 2.23%	8,195	156