시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,830	30	+ 0.16%	29,759	565
09:15	18,910	110	+ 0.59%	28,589	543
09:14	18,910	110	+ 0.59%	27,355	520
09:13	18,980	180	+ 0.96%	26,322	500
09:12	18,960	160	+ 0.85%	25,941	493
09:11	18,960	160	+ 0.85%	25,755	489
09:10	18,950	150	+ 0.80%	25,651	487
09:09	18,950	150	+ 0.80%	25,069	476
09:08	18,910	110	+ 0.59%	24,576	467
09:07	18,890	90	+ 0.48%	24,092	458