시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	18,910	110	+ 0.59%	37,298	707
09:25	18,920	120	+ 0.64%	35,223	668
09:24	18,910	110	+ 0.59%	34,472	654
09:23	18,890	90	+ 0.48%	34,338	651
09:22	18,840	40	+ 0.21%	34,206	649
09:21	18,840	40	+ 0.21%	32,876	624
09:20	18,840	40	+ 0.21%	32,811	623
09:19	18,830	30	+ 0.16%	32,521	617
09:18	18,830	30	+ 0.16%	31,505	598
09:17	18,820	20	+ 0.11%	30,928	587