시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,140	340	+ 1.81%	54,417	1,033
09:35	19,160	360	+ 1.92%	52,742	1,001
09:34	19,110	310	+ 1.65%	51,558	979
09:33	19,080	280	+ 1.49%	49,930	947
09:32	19,000	200	+ 1.06%	46,792	888
09:31	19,000	200	+ 1.06%	46,004	873
09:30	19,050	250	+ 1.33%	44,971	853
09:29	18,980	180	+ 0.96%	41,587	789
09:28	18,950	150	+ 0.80%	39,131	742
09:27	18,900	100	+ 0.53%	38,182	724