시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,090	290	+ 1.54%	76,176	1,449
09:45	19,100	300	+ 1.60%	75,163	1,430
09:44	19,080	280	+ 1.49%	73,385	1,396
09:43	19,050	250	+ 1.33%	71,697	1,364
09:42	19,130	330	+ 1.76%	68,832	1,309
09:41	19,170	370	+ 1.97%	67,756	1,289
09:40	19,120	320	+ 1.70%	66,569	1,266
09:39	19,120	320	+ 1.70%	66,062	1,256
09:38	19,190	390	+ 2.07%	60,672	1,153
09:37	19,160	360	+ 1.92%	58,472	1,111