시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,040	240	+ 1.28%	89,840	1,710
09:55	19,030	230	+ 1.22%	89,595	1,705
09:54	19,040	240	+ 1.28%	87,944	1,674
09:53	19,050	250	+ 1.33%	87,093	1,658
09:52	19,090	290	+ 1.54%	82,468	1,570
09:51	19,100	300	+ 1.60%	82,137	1,563
09:50	19,070	270	+ 1.44%	81,711	1,555
09:49	19,100	300	+ 1.60%	80,843	1,538
09:48	19,120	320	+ 1.70%	79,289	1,509
09:47	19,060	260	+ 1.38%	77,782	1,480