시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,020	220	+ 1.17%	99,092	1,886
10:05	19,030	230	+ 1.22%	98,847	1,881
10:04	19,040	240	+ 1.28%	98,515	1,875
10:03	19,010	210	+ 1.12%	97,856	1,862
10:02	19,010	210	+ 1.12%	97,274	1,851
10:01	18,990	190	+ 1.01%	96,491	1,836
10:00	18,990	190	+ 1.01%	96,283	1,832
09:59	18,980	180	+ 0.96%	94,206	1,793
09:58	19,000	200	+ 1.06%	93,585	1,781
09:57	19,010	210	+ 1.12%	92,395	1,759