시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,960	160	+ 0.85%	107,548	2,046
10:15	18,900	100	+ 0.53%	107,090	2,037
10:14	18,900	100	+ 0.53%	106,581	2,028
10:13	18,960	160	+ 0.85%	103,179	1,963
10:12	18,960	160	+ 0.85%	103,000	1,960
10:11	18,960	160	+ 0.85%	102,682	1,954
10:10	18,960	160	+ 0.85%	102,335	1,947
10:09	19,030	230	+ 1.22%	100,117	1,905
10:08	19,020	220	+ 1.17%	99,614	1,896
10:07	19,010	210	+ 1.12%	99,573	1,895