시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,850	50	+ 0.27%	113,494	2,158
10:25	18,860	60	+ 0.32%	113,244	2,154
10:24	18,910	110	+ 0.59%	113,066	2,150
10:23	18,890	90	+ 0.48%	112,144	2,133
10:22	18,890	90	+ 0.48%	112,010	2,130
10:21	18,900	100	+ 0.53%	111,842	2,127
10:20	18,910	110	+ 0.59%	111,718	2,125
10:19	18,920	120	+ 0.64%	109,353	2,080
10:18	18,920	120	+ 0.64%	108,398	2,062
10:17	18,950	150	+ 0.80%	107,772	2,050