시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,780	20	- 0.11%	122,646	2,331
10:35	18,810	10	+ 0.05%	121,908	2,317
10:34	18,810	10	+ 0.05%	121,194	2,303
10:33	18,810	10	+ 0.05%	119,213	2,266
10:32	18,900	100	+ 0.53%	115,672	2,200
10:31	18,900	100	+ 0.53%	114,830	2,184
10:30	18,890	90	+ 0.48%	114,750	2,182
10:29	18,870	70	+ 0.37%	114,676	2,181
10:28	18,840	40	+ 0.21%	114,563	2,179
10:27	18,860	60	+ 0.32%	113,958	2,167