시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,790	10	- 0.05%	167,150	3,167
11:36	18,810	10	+ 0.05%	166,141	3,148
11:35	18,810	10	+ 0.05%	166,064	3,147
11:34	18,810	10	+ 0.05%	166,026	3,146
11:33	18,820	20	+ 0.11%	165,358	3,133
11:32	18,810	10	+ 0.05%	165,293	3,132
11:31	18,860	60	+ 0.32%	161,602	3,063
11:30	18,890	90	+ 0.48%	158,691	3,008
11:29	18,940	140	+ 0.75%	158,682	3,008
11:28	18,940	140	+ 0.75%	158,671	3,008