시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,770	30	- 0.16%	133,574	2,536
10:56	18,760	40	- 0.21%	133,573	2,536
10:55	18,770	30	- 0.16%	133,542	2,535
10:54	18,770	30	- 0.16%	133,526	2,535
10:53	18,770	30	- 0.16%	133,506	2,535
10:52	18,790	10	- 0.05%	133,334	2,531
10:51	18,750	50	- 0.27%	132,599	2,518
10:50	18,740	60	- 0.32%	132,529	2,516
10:49	18,730	70	- 0.37%	131,957	2,506
10:48	18,770	30	- 0.16%	130,065	2,470