시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,750	50	- 0.27%	146,127	2,771
11:06	18,750	50	- 0.27%	146,003	2,768
11:05	18,720	80	- 0.43%	145,798	2,764
11:04	18,710	90	- 0.48%	145,640	2,761
11:03	18,680	120	- 0.64%	145,258	2,754
11:02	18,720	80	- 0.43%	135,554	2,573
11:01	18,740	60	- 0.32%	134,935	2,561
11:00	18,740	60	- 0.32%	134,893	2,561
10:59	18,740	60	- 0.32%	134,703	2,557
10:58	18,760	40	- 0.21%	133,846	2,541