시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,840	40	+ 0.21%	147,369	2,794
11:17	18,850	50	+ 0.27%	147,327	2,793
11:16	18,830	30	+ 0.16%	147,178	2,790
11:15	18,820	20	+ 0.11%	146,977	2,787
11:13	18,810	10	+ 0.05%	146,976	2,787
11:12	18,820	20	+ 0.11%	146,907	2,785
11:11	18,810	10	+ 0.05%	146,899	2,785
11:10	18,790	10	- 0.05%	146,798	2,783
11:09	18,780	20	- 0.11%	146,282	2,774
11:08	18,760	40	- 0.21%	146,256	2,773