시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,940	140	+ 0.75%	158,671	3,008
11:27	18,900	100	+ 0.53%	157,906	2,993
11:26	18,870	70	+ 0.37%	157,073	2,977
11:25	18,870	70	+ 0.37%	153,484	2,910
11:24	18,890	90	+ 0.48%	153,263	2,905
11:23	18,920	120	+ 0.64%	153,002	2,901
11:22	18,860	60	+ 0.32%	148,124	2,808
11:21	18,850	50	+ 0.27%	147,930	2,805
11:20	18,840	40	+ 0.21%	147,698	2,800
11:19	18,840	40	+ 0.21%	147,640	2,799