시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,780	20	- 0.11%	170,287	3,226
11:58	18,780	20	- 0.11%	170,116	3,223
11:57	18,790	10	- 0.05%	169,920	3,219
11:56	18,790	10	- 0.05%	169,910	3,219
11:55	18,800	0	0.00%	169,808	3,217
11:54	18,790	10	- 0.05%	169,700	3,215
11:53	18,790	10	- 0.05%	169,649	3,214
11:52	18,780	20	- 0.11%	169,646	3,214
11:51	18,780	20	- 0.11%	169,486	3,211
11:49	18,780	20	- 0.11%	169,464	3,211