시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,840	40	+ 0.21%	171,678	3,252
12:08	18,840	40	+ 0.21%	171,605	3,251
12:07	18,840	40	+ 0.21%	171,502	3,249
12:06	18,840	40	+ 0.21%	171,486	3,249
12:05	18,810	10	+ 0.05%	171,479	3,249
12:04	18,800	0	0.00%	170,994	3,239
12:03	18,790	10	- 0.05%	170,899	3,238
12:02	18,790	10	- 0.05%	170,617	3,232
12:01	18,770	30	- 0.16%	170,560	3,231
12:00	18,770	30	- 0.16%	170,305	3,226