시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,840	40	+ 0.21%	172,971	3,277
12:18	18,830	30	+ 0.16%	172,858	3,274
12:17	18,840	40	+ 0.21%	172,853	3,274
12:16	18,840	40	+ 0.21%	172,809	3,274
12:15	18,840	40	+ 0.21%	172,447	3,267
12:14	18,840	40	+ 0.21%	172,446	3,267
12:13	18,840	40	+ 0.21%	172,139	3,261
12:12	18,830	30	+ 0.16%	172,127	3,261
12:11	18,840	40	+ 0.21%	172,001	3,258
12:10	18,840	40	+ 0.21%	171,937	3,257