시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,920	120	+ 0.64%	176,830	3,349
12:28	18,890	90	+ 0.48%	176,245	3,338
12:27	18,880	80	+ 0.43%	175,934	3,333
12:26	18,890	90	+ 0.48%	175,828	3,331
12:25	18,900	100	+ 0.53%	174,956	3,314
12:24	18,900	100	+ 0.53%	174,794	3,311
12:23	18,900	100	+ 0.53%	174,496	3,305
12:22	18,880	80	+ 0.43%	173,781	3,292
12:21	18,850	50	+ 0.27%	173,602	3,289
12:20	18,840	40	+ 0.21%	173,471	3,286