시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,860	60	+ 0.32%	218,834	4,142
14:18	18,840	40	+ 0.21%	218,454	4,135
14:17	18,840	40	+ 0.21%	218,246	4,131
14:16	18,850	50	+ 0.27%	217,366	4,115
14:15	18,870	70	+ 0.37%	217,353	4,114
14:14	18,870	70	+ 0.37%	217,183	4,111
14:13	18,870	70	+ 0.37%	217,072	4,109
14:12	18,850	50	+ 0.27%	216,662	4,101
14:11	18,880	80	+ 0.43%	216,362	4,096
14:10	18,810	10	+ 0.05%	215,353	4,077