시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,730	70	- 0.37%	131,957	2,506
10:48	18,770	30	- 0.16%	130,065	2,470
10:47	18,780	20	- 0.11%	128,046	2,432
10:46	18,790	10	- 0.05%	127,651	2,425
10:45	18,790	10	- 0.05%	127,517	2,422
10:44	18,790	10	- 0.05%	127,426	2,421
10:43	18,790	10	- 0.05%	127,043	2,413
10:42	18,790	10	- 0.05%	126,492	2,403
10:41	18,830	30	+ 0.16%	124,368	2,363
10:40	18,840	40	+ 0.21%	124,347	2,363