시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,340	410	- 2.45%	21,628	357
13:12	16,340	410	- 2.45%	21,595	357
13:10	16,350	400	- 2.39%	21,594	357
13:09	16,340	410	- 2.45%	21,349	353
13:04	16,320	430	- 2.57%	21,298	352
13:03	16,330	420	- 2.51%	21,221	351
13:01	16,340	410	- 2.45%	21,072	348
13:00	16,350	400	- 2.39%	21,012	347
12:59	16,350	400	- 2.39%	21,011	347
12:57	16,350	400	- 2.39%	20,971	347