시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,280	470	- 2.81%	22,812	377
13:39	16,270	480	- 2.87%	22,805	377
13:37	16,280	470	- 2.81%	22,765	376
13:36	16,290	460	- 2.75%	22,714	375
13:30	16,340	410	- 2.45%	21,886	362
13:29	16,350	400	- 2.39%	21,832	361
13:26	16,350	400	- 2.39%	21,818	361
13:25	16,340	410	- 2.45%	21,812	360
13:22	16,350	400	- 2.39%	21,811	360
13:21	16,350	400	- 2.39%	21,756	360