시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,350	400	- 2.39%	24,289	401
13:49	16,350	400	- 2.39%	24,139	398
13:48	16,340	410	- 2.45%	24,064	397
13:47	16,280	470	- 2.81%	23,833	393
13:46	16,270	480	- 2.87%	23,625	390
13:45	16,270	480	- 2.87%	23,494	388
13:44	16,280	470	- 2.81%	23,489	388
13:43	16,260	490	- 2.93%	23,388	386
13:42	16,290	460	- 2.75%	22,917	378
13:41	16,290	460	- 2.75%	22,817	377