시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,400	350	- 2.09%	25,968	428
14:08	16,330	420	- 2.51%	25,962	428
14:07	16,330	420	- 2.51%	25,960	428
14:06	16,400	350	- 2.09%	25,747	425
14:02	16,420	330	- 1.97%	25,646	423
13:59	16,420	330	- 1.97%	25,645	423
13:56	16,420	330	- 1.97%	25,574	422
13:55	16,420	330	- 1.97%	25,572	422
13:53	16,400	350	- 2.09%	25,545	421
13:52	16,390	360	- 2.15%	24,453	403