시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,510	240	- 1.43%	27,730	457
14:24	16,510	240	- 1.43%	27,680	457
14:22	16,500	250	- 1.49%	27,442	453
14:21	16,500	250	- 1.49%	27,412	452
14:19	16,510	240	- 1.43%	27,399	452
14:18	16,470	280	- 1.67%	27,398	452
14:17	16,500	250	- 1.49%	27,383	452
14:13	16,500	250	- 1.49%	27,273	450
14:12	16,490	260	- 1.55%	26,452	436
14:11	16,480	270	- 1.61%	26,346	435