시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,640	110	- 0.66%	29,071	480
14:37	16,600	150	- 0.90%	28,836	476
14:36	16,590	160	- 0.96%	28,679	473
14:35	16,510	240	- 1.43%	27,843	459
14:34	16,490	260	- 1.55%	27,838	459
14:33	16,500	250	- 1.49%	27,786	458
14:31	16,490	260	- 1.55%	27,784	458
14:30	16,520	230	- 1.37%	27,781	458
14:29	16,500	250	- 1.49%	27,762	458
14:28	16,490	260	- 1.55%	27,731	457