시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,630	120	- 0.72%	30,376	501
14:47	16,710	40	- 0.24%	29,683	490
14:46	16,700	50	- 0.30%	29,662	489
14:45	16,700	50	- 0.30%	29,442	486
14:44	16,680	70	- 0.42%	29,379	485
14:43	16,690	60	- 0.36%	29,305	483
14:42	16,650	100	- 0.60%	29,243	482
14:41	16,640	110	- 0.66%	29,213	482
14:40	16,690	60	- 0.36%	29,179	481
14:39	16,640	110	- 0.66%	29,092	480